Danone (BN)

Index:

CAC 40

  76.20
   
  • Change Today:
     1.26
  • 52 Week High:  79.60
  • 52 Week Low:  63.70
  • Currency: Euro
  • Shares Issued: 643.00m
  • Volume: 1,625,294
  • Market Cap:  48,997m
  • Beta: 0.25

Latest Trades

Time Price Volume Value Buy/Sell
08-Jan-2026 17:35  76.20 343  26,137 Buy
08-Jan-2026 17:35  76.20 2,434  185,471 Buy
08-Jan-2026 17:35  76.20 355  27,051 Buy
08-Jan-2026 17:35  76.20 3,195  243,459 Buy
08-Jan-2026 17:35  76.20 20  1,524 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page