Blackrock Frontiers Investment Trust (BRFI)

Sector:

Investment Firms

Index:

FTSE Small Cap

153.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 162.50
  • 52 Week Low: 135.25
  • Currency: UK Pounds
  • Shares Issued: 189.27m
  • Volume: 611,752
  • Market Cap: £290.53m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jun-2025 15:40 153.50p 63,766 £97,881 Sell O
26-Jun-2025 15:36 153.50p 50,000 £76,750 Sell O
26-Jun-2025 08:14 152.50p 82,510 £125,828 Sell O
26-Jun-2025 15:36 153.50p 28,430 £43,640 Sell O
26-Jun-2025 16:35 153.50p 1,875 £2,878 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jun-2025 08:14 152.50p 82,510 £125,828 Sell O
26-Jun-2025 15:40 153.50p 63,766 £97,881 Sell O
26-Jun-2025 15:39 153.50p 51,801 £79,514 Sell AT
26-Jun-2025 15:36 153.50p 50,000 £76,750 Sell O
26-Jun-2025 15:36 153.50p 28,430 £43,640 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page