Blackrock Frontiers Investment Trust (BRFI)

Sector:

Investment Firms

Index:

FTSE Small Cap

187.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 189.00
  • 52 Week Low: 135.25
  • Currency: UK Pounds
  • Shares Issued: 189.27m
  • Volume: 389,531
  • Market Cap: £353.94m
  • Beta: 0.65

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:16 188.64p 755 £1,424 Buy O
14:10 188.80p 1,570 £2,964 Buy O
14:10 187.00p 40 £75 Sell AT
14:03 187.51p 51 £96 Buy O
13:52 188.35p 530 £998 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:19 185.50p 50,000 £92,750 Buy O
10:45 185.50p 40,000 £74,200 Sell O
08:53 185.00p 35,044 £64,831 Buy O
08:50 185.00p 29,218 £54,053 Buy O
08:28 186.00p 21,391 £39,787 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page