Maurel et Prom (MAU)

  4.65
   
  • Change Today:
     -0.02
  • 52 Week High:  6.75
  • 52 Week Low:  4.14
  • Currency: Euro
  • Shares Issued: 195.34m
  • Volume: 100,426
  • Market Cap:  907.94m
  • Beta: 0.62

Latest Trades

Time Price Volume Value Buy/Sell
12-Sep-2025 17:35  4.65 1,188  5,522 Buy
12-Sep-2025 17:35  4.65 5  23 Buy
12-Sep-2025 17:35  4.65 5  23 Buy
12-Sep-2025 17:35  4.65 1,276  5,931 Buy
12-Sep-2025 17:35  4.65 568  2,640 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page