Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:21 | 303.70p | 3 | £9 | Sell | O |
16:21 | 303.70p | 1 | £3 | Sell | O |
16:21 | 303.70p | 0 | £0 | Sell | O |
16:17 | 304.55p | 75 | £228 | Buy | O |
16:18 | 304.20p | 14 | £43 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 303.50p | 8,104,479 | £24,597,094 | Buy | PC |
15:48 | 305.10p | 387,200 | £1,181,347 | Buy | O |
16:35 | 303.50p | 280,132 | £850,201 | Unknown | |
16:35 | 303.50p | 276,296 | £838,558 | Unknown | |
16:35 | 303.50p | 251,667 | £763,809 | Unknown |
You are here: research