Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:19 | 170.00p | 4,478 | £7,613 | Unknown | O |
11:04 | 170.33p | 1,750 | £2,981 | Buy | O |
10:54 | 169.93p | 7,461 | £12,678 | Sell | O |
10:48 | 169.92p | 9,910 | £16,839 | Sell | O |
10:48 | 170.50p | 18 | £31 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 170.50p | 60,000 | £102,300 | Buy | O |
09:46 | 170.06p | 17,620 | £29,964 | Sell | O |
10:09 | 170.10p | 17,613 | £29,960 | Sell | O |
10:48 | 169.92p | 9,910 | £16,839 | Sell | O |
10:54 | 169.93p | 7,461 | £12,678 | Sell | O |
You are here: research