Secure Trust Bank (STB)

Sector:

Banking

Index:

FTSE Small Cap

806.00p
   
  • Change Today:
      14.00p
  • 52 Week High: 886.00p
  • 52 Week Low: 339.00p
  • Currency: UK Pounds
  • Shares Issued: 19.07m
  • Volume: 16,892
  • Market Cap: £153.72m
  • Beta: 0.04

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:35 808.50p 165 £1,334 Buy O
11:35 808.48p 121 £978 Buy O
11:31 806.80p 145 £1,170 Buy O
11:14 806.66p 1,239 £9,994 Buy O
11:11 802.40p 14 £112 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:32 802.00p 5,000 £40,100 Unknown O
11:14 806.66p 1,239 £9,994 Buy O
10:07 809.17p 1,229 £9,945 Buy O
09:54 812.05p 1,100 £8,932 Sell O
09:40 794.00p 703 £5,582 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page