Secure Trust Bank (STB)

Sector:

Banking

Index:

FTSE Small Cap

0.000p
   
  • Closing Price Chg:
      10.00p
  • 52 Week High: 1,310.00p
  • 52 Week Low: 347.00p
  • Currency: UK Pounds
  • Shares Issued: 19.10m
  • Volume: 0
  • Beta: 1.26

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:53 1,315.00p 95 £1,249 Sell AT
11:53 1,315.00p 43 £566 Sell AT
11:53 1,315.00p 1 £13 Sell O
11:53 1,320.00p 95 £1,254 Buy AT
11:53 1,320.00p 51 £673 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:16 1,307.85p 5,000 £65,392 Sell O
11:44 1,315.00p 4,726 £62,147 Sell O
09:16 1,310.00p 3,000 £39,300 Sell AT
10:26 1,331.25p 1,500 £19,969 Buy O
09:32 1,327.11p 1,250 £16,589 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page