Arcontech Group (ARC)

Sector:

IT Services

Index:

FTSE AIM All-Share

100.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 127.00
  • 52 Week Low: 73.00
  • Currency: UK Pounds
  • Shares Issued: 13.37m
  • Volume: 27,180
  • Market Cap: £13.37m
  • RiskGrade: 145

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 14:52 99.90p 10,006 £9,996 Sell O
12-Sep-2025 15:35 100.00p 650 £650 Buy O
12-Sep-2025 15:34 100.00p 66 £66 Buy O
12-Sep-2025 14:12 99.90p 1,991 £1,989 Buy O
12-Sep-2025 12:10 98.55p 100 £99 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 14:52 99.90p 10,006 £9,996 Sell O
12-Sep-2025 09:40 98.67p 6,000 £5,920 Sell O
12-Sep-2025 09:19 100.00p 2,996 £2,996 Buy O
12-Sep-2025 08:57 99.85p 1,998 £1,995 Buy O
12-Sep-2025 14:12 99.90p 1,991 £1,989 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page