Analog Devices Inc. (ADI)

Index:

Nasdaq 100

$ 245.21
   
  • Change Today:
    $-3.03
  • 52 Week High: $256.75
  • 52 Week Low: $171.34
  • Currency: US Dollars
  • Shares Issued: 496.30m
  • Volume: 2,109,971
  • Market Cap: $121,697m
  • RiskGrade: 144
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell
12-Sep-2025 16:00 $245.21 685,262 $168,033,095 Buy
12-Sep-2025 15:59 $245.13 200 $49,026 Sell
12-Sep-2025 15:59 $245.13 100 $24,513 Sell
12-Sep-2025 15:59 $245.17 266 $65,215 Buy
12-Sep-2025 15:59 $245.11 267 $65,444 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page