Custodian Property Income Reit (CREI)

Sector:

Investment Firms

Index:

FTSE Small Cap

75.00p
   
  • Change Today:
    -0.80p
  • 52 Week High: 86.80
  • 52 Week Low: 67.30
  • Currency: UK Pounds
  • Shares Issued: 440.85m
  • Volume: 667,575
  • Market Cap: £330.64m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:41 75.20p 1,925 £1,448 Sell O
09:36 75.53p 217,074 £163,958 Buy O
09:36 75.50p 181,504 £137,036 Buy O
11:35 75.20p 9,440 £7,099 Unknown O
11:33 75.20p 350 £263 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:36 75.53p 217,074 £163,958 Buy O
09:36 75.50p 181,504 £137,036 Buy O
09:53 75.40p 56,000 £42,224 Sell O
09:35 75.63p 54,244 £41,024 Sell O
09:35 75.50p 19,000 £14,345 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page