BlackRock American Income Trust (BRAI)

Sector:

Investment Firms

Index:

FTSE Small Cap

209.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 213.00
  • 52 Week Low: 179.50
  • Currency: UK Pounds
  • Shares Issued: 56.41m
  • Volume: 23,093
  • Market Cap: £117.90m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:35 209.00p 1 £2 Buy PC
12-Sep-2025 16:35 209.00p 1 £2 Buy
12-Sep-2025 16:28 207.35p 1,680 £3,484 Sell O
12-Sep-2025 16:15 208.10p 637 £1,326 Buy O
12-Sep-2025 15:55 208.00p 220 £458 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 15:30 208.70p 5,000 £10,435 Buy O
12-Sep-2025 08:03 206.61p 3,000 £6,198 Sell O
12-Sep-2025 09:20 208.50p 2,395 £4,994 Buy O
12-Sep-2025 15:55 208.00p 2,000 £4,160 Sell AT
12-Sep-2025 13:23 209.00p 1,895 £3,960 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page