BlackRock American Income Trust (BRAI)

Sector:

Investment Firms

Index:

FTSE Small Cap

235.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 235.00
  • 52 Week Low: 179.50
  • Currency: UK Pounds
  • Shares Issued: 56.41m
  • Volume: 185,738
  • Market Cap: £132.57m
  • Beta: 0.77

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 15:13 231.00p 34,000 £78,540 Sell O
09-Jan-2026 16:35 235.00p 57 £134 Buy PC
09-Jan-2026 16:35 235.00p 49 £115 Buy
09-Jan-2026 16:35 235.00p 8 £19 Buy
09-Jan-2026 16:24 230.98p 23,614 £54,543 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 15:13 231.00p 34,000 £78,540 Sell O
09-Jan-2026 16:24 230.98p 23,614 £54,543 Sell O
09-Jan-2026 09:55 230.00p 22,000 £50,600 Buy O
09-Jan-2026 10:36 231.60p 21,588 £49,998 Buy O
09-Jan-2026 10:13 231.15p 20,000 £46,230 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page