Oxford Metrics (OMG)

Sector:

IT Services

Index:

FTSE AIM All-Share

39.35p
   
  • Change Today:
    -0.45p
  • 52 Week High: 80.00
  • 52 Week Low: 39.00
  • Currency: UK Pounds
  • Shares Issued: 115.67m
  • Volume: 580,554
  • Market Cap: £45.52m
  • RiskGrade: 117
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:29 39.00p 362 £141 Sell AT
12-Sep-2025 16:19 39.52p 2,500 £988 Buy O
12-Sep-2025 16:18 39.52p 13,183 £5,210 Buy O
12-Sep-2025 15:47 39.70p 25,000 £9,925 Buy O
12-Sep-2025 15:20 39.70p 12 £5 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 12:37 39.60p 250,000 £99,000 Sell O
12-Sep-2025 08:12 40.00p 150,000 £60,000 Sell O
12-Sep-2025 14:33 39.69p 28,000 £11,113 Sell O
12-Sep-2025 15:47 39.70p 25,000 £9,925 Buy O
12-Sep-2025 10:10 39.80p 18,000 £7,164 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page