Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:38 | 804.00p | 222 | £1,785 | Buy | PT |
12-Sep-2025 16:38 | 804.00p | 223 | £1,793 | Buy | PT |
12-Sep-2025 16:38 | 804.00p | 67 | £539 | Buy | PT |
12-Sep-2025 16:35 | 804.00p | 15,120 | £121,565 | Buy | PC |
12-Sep-2025 16:35 | 804.00p | 336 | £2,701 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 11:52 | 802.50p | 28,378 | £227,733 | Unknown | O |
12-Sep-2025 16:35 | 804.00p | 15,120 | £121,565 | Buy | PC |
12-Sep-2025 12:40 | 801.01p | 6,600 | £52,867 | Buy | O |
12-Sep-2025 11:13 | 799.95p | 6,600 | £52,796 | Sell | O |
12-Sep-2025 11:52 | 802.50p | 5,431 | £43,584 | Unknown | O |
You are here: research