London Stock Exchange Group (LSEG)

Sector:

Financials

Index:

FTSE 100

8,780.00p
   
  • Change Today:
      38.00p
  • 52 Week High: 12,095.00p
  • 52 Week Low: 8,742.00p
  • Currency: UK Pounds
  • Shares Issued: 524.29m
  • Volume: 376,406
  • Market Cap: £46,033m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:35 8,780.00p 4 £351 Sell AT
13:35 8,780.00p 100 £8,780 Buy AT
13:35 8,780.00p 9 £790 Buy AT
13:35 8,780.00p 9 £790 Buy O
13:35 8,778.00p 19 £1,668 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:09 8,775.00p 20,000 £1,755,000 Sell O
08:00 8,804.00p 12,339 £1,086,326 Sell UT
12:08 8,798.00p 12,044 £1,059,631 Sell O
09:32 8,841.00p 5,000 £442,050 Buy O
11:07 8,825.00p 5,000 £441,250 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page