Spire Healthcare Group (SPI)

Sector:

Health Care

Index:

FTSE 250

177.40p
   
  • Change Today:
    -2.40p
  • 52 Week High: 249.00
  • 52 Week Low: 165.60
  • Currency: UK Pounds
  • Shares Issued: 402.76m
  • Volume: 177,957
  • Market Cap: £714.50m
  • RiskGrade: 165
  • Beta: 0.89

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:34 177.80p 4 £7 Buy O
10:34 177.40p 231 £410 Sell AT
10:34 177.40p 1,500 £2,661 Sell AT
10:34 177.40p 500 £887 Sell AT
10:33 177.60p 10,000 £17,760 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:14 178.87p 15,701 £28,085 Buy O
10:33 177.60p 10,000 £17,760 Unknown O
09:42 178.20p 8,487 £15,124 Sell AT
08:21 179.60p 7,143 £12,829 Sell AT
08:21 180.00p 6,623 £11,921 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page