Five9, Inc. (FIVN)

$ 17.15
   
  • Change Today:
    $-0.44
  • 52 Week High: $17.79
  • 52 Week Low: $16.96
  • Currency: US Dollars
  • Shares Issued: 59.64m
  • Volume: 2,900,713
  • Market Cap: $1,022.77m
  • RiskGrade: 270

Latest Trades

Time Price Volume Value Buy/Sell
20-Jan-2026 15:59 $17.15 120 $2,058 Buy
20-Jan-2026 15:59 $17.15 191 $3,275 Unknown
20-Jan-2026 15:59 $17.15 155 $2,658 Unknown
20-Jan-2026 15:59 $17.15 400 $6,860 Buy
20-Jan-2026 15:59 $17.15 198 $3,395 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page