Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:14 | 1,118.76p | 533 | £5,963 | Buy | O |
08:13 | 1,118.76p | 622 | £6,959 | Buy | O |
08:12 | 1,118.00p | 40 | £447 | Buy | AT |
08:10 | 1,116.00p | 126 | £1,406 | Buy | AT |
08:10 | 1,116.00p | 20 | £223 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:13 | 1,118.76p | 622 | £6,959 | Buy | O |
08:14 | 1,118.76p | 533 | £5,963 | Buy | O |
08:09 | 1,111.20p | 280 | £3,111 | Sell | O |
08:02 | 1,112.76p | 179 | £1,992 | Buy | O |
08:10 | 1,116.00p | 126 | £1,406 | Buy | AT |
You are here: research