Hvivo (HVO)

Sector:

Health Care

Index:

FTSE AIM All-Share

5.65p
   
  • Change Today:
    -0.15p
  • 52 Week High: 21.10
  • 52 Week Low: 4.59
  • Currency: UK Pounds
  • Shares Issued: 687.01m
  • Volume: 2,209,312
  • Market Cap: £38.82m
  • Beta: 0.04

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:08 5.65p 60,000 £3,390 Unknown O
16:22 5.56p 75,000 £4,166 Sell O
16:17 5.69p 50,000 £2,844 Buy O
16:16 5.69p 114,844 £6,534 Buy O
16:15 5.55p 100,000 £5,551 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:19 5.63p 250,000 £14,076 Sell O
16:16 5.69p 114,844 £6,534 Buy O
16:15 5.55p 100,000 £5,551 Sell O
14:35 5.60p 89,564 £5,016 Sell O
16:22 5.56p 75,000 £4,166 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page