| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:25 | 80.49p | 34,765 | £27,984 | Sell | O |
| 10:23 | 80.46p | 3,000 | £2,414 | Sell | O |
| 10:20 | 80.46p | 3,040 | £2,446 | Sell | O |
| 10:14 | 80.60p | 23 | £18 | Buy | O |
| 10:14 | 80.60p | 67 | £54 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:49 | 80.44p | 100,000 | £80,444 | Sell | O |
| 08:49 | 80.47p | 37,000 | £29,774 | Sell | O |
| 09:44 | 80.46p | 24,849 | £19,994 | Sell | O |
| 08:39 | 80.45p | 24,000 | £19,307 | Sell | O |
| 08:12 | 80.48p | 20,000 | £16,095 | Buy | O |
You are here: research