| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:05 | 564.60p | 233 | £1,316 | Buy | AT |
| 10:05 | 564.40p | 410 | £2,314 | Buy | AT |
| 10:05 | 564.40p | 410 | £2,314 | Buy | AT |
| 10:04 | 564.60p | 94 | £531 | Sell | AT |
| 10:04 | 564.60p | 1,782 | £10,061 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:04 | 565.00p | 9,495 | £53,647 | Sell | AT |
| 08:00 | 566.80p | 6,998 | £39,665 | Buy | UT |
| 08:35 | 564.80p | 4,000 | £22,592 | Sell | O |
| 09:15 | 563.40p | 4,000 | £22,536 | Sell | O |
| 08:01 | 566.80p | 2,662 | £15,088 | Buy | AT |
You are here: research