Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:52 | 811.40p | 180 | £1,460 | Buy | AT |
12:51 | 810.80p | 1 | £8 | Sell | O |
12:51 | 811.20p | 74 | £600 | Sell | AT |
12:51 | 811.40p | 222 | £1,801 | Buy | AT |
12:51 | 811.40p | 66 | £536 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:59 | 813.60p | 100,000 | £813,600 | Unknown | O |
12:00 | 813.60p | 50,000 | £406,800 | Sell | O |
11:22 | 811.39p | 13,700 | £111,161 | Buy | O |
08:00 | 806.60p | 11,117 | £89,670 | Buy | UT |
12:00 | 814.20p | 4,995 | £40,669 | Unknown | O |
You are here: research