Time | Price | Volume | Value | Buy/Sell | Type (key) |
17:31 | 782.77p | 1,661 | £13,002 | Buy | O |
16:28 | 783.60p | 942 | £7,382 | Sell | O |
17:25 | 783.40p | 1,432 | £11,218 | Sell | O |
17:25 | 783.40p | 1,791 | £14,031 | Sell | O |
16:35 | 783.40p | 15 | £118 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 783.40p | 1,345,586 | £10,541,321 | Sell | PC |
16:35 | 783.40p | 170,403 | £1,334,937 | Sell | O |
16:35 | 783.40p | 95,227 | £746,008 | Unknown | |
16:35 | 783.40p | 85,621 | £670,755 | Unknown | |
16:35 | 783.40p | 50,000 | £391,700 | Unknown |
You are here: research