PureTech Health (PRTC)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

128.40p
   
  • Change Today:
      4.00p
  • 52 Week High: 187.80
  • 52 Week Low: 103.00
  • Currency: UK Pounds
  • Shares Issued: 240.19m
  • Volume: 379,029
  • Market Cap: £308.40m
  • Beta: 0.00

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 128.40p 74,500 £95,658 Sell PC
16:35 128.40p 622 £799 Unknown
16:35 128.40p 242 £311 Unknown
16:35 128.40p 134 £172 Unknown
16:35 128.40p 674 £865 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 128.40p 74,500 £95,658 Sell PC
10:08 129.00p 18,799 £24,251 Sell O
12:31 128.47p 15,486 £19,895 Sell O
10:15 128.19p 13,191 £16,909 Buy O
08:36 126.20p 12,610 £15,914 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page