Kainos Group (KNOS)

Sector:

IT Services

Index:

FTSE 250

759.50p
   
  • Change Today:
      9.50p
  • 52 Week High: 1,270.00p
  • 52 Week Low: 592.50p
  • Currency: UK Pounds
  • Shares Issued: 122.70m
  • Volume: 256,757
  • Market Cap: £931.88m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:25 759.50p 200 £1,519 Sell AT
15:24 760.00p 526 £3,998 Buy O
15:21 759.67p 658 £4,999 Sell O
15:17 759.00p 5 £38 Sell O
15:15 759.50p 65 £494 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:54 755.18p 23,273 £175,753 Sell O
09:47 749.00p 22,328 £167,237 Unknown O
09:46 749.00p 22,328 £167,237 Unknown O
12:01 768.00p 7,232 £55,542 Sell O
09:58 752.00p 6,540 £49,181 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page