Tesco (TSCOL)

426.20p
   
  • Change Today:
      3.70p
  • 52 Week High: 477.20p
  • 52 Week Low: 318.80p
  • Currency: UK Pounds
  • Shares Issued: 8,141m
  • Volume: 578,234
  • Market Cap: £34,697m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:00 426.20p 1,402 £5,975 Buy VO
12:59 426.10p 1,800 £7,670 Sell DK
12:56 426.10p 161 £686 Sell VO
12:55 426.10p 1,081 £4,606 Sell VO
12:55 426.10p 232 £989 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page