National Grid (NGL)

1,173.25p
   
  • Change Today:
      0.26p
  • 52 Week High: 1,185.50
  • 52 Week Low: 912.20
  • Currency: UK Pounds
  • Shares Issued: 3,747.15m
  • Volume: 842,116
  • Market Cap: £43,963m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:30 1,173.25p 5 £59 Sell DK
06-Jan-2026 16:29 1,173.75p 779 £9,144 Unknown DK
06-Jan-2026 16:29 1,173.75p 242 £2,840 Unknown DK
06-Jan-2026 16:29 1,173.50p 682 £8,003 Buy VO
06-Jan-2026 16:28 1,173.50p 149 £1,748 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page