BAE Systems (BAL)

1,977.00p
   
  • Change Today:
      1.45p
  • 52 Week High: 1,986.00
  • 52 Week Low: 1,144.50
  • Currency: UK Pounds
  • Shares Issued: 3,166.03m
  • Volume: 1,054,801
  • Market Cap: £62,592m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:29 1,977.00p 879 £17,378 Buy VO
12-Sep-2025 16:29 1,976.75p 3 £59 Unknown DK
12-Sep-2025 16:29 1,976.75p 22 £435 Unknown DK
12-Sep-2025 16:29 1,976.75p 2 £40 Sell DK
12-Sep-2025 16:29 1,976.75p 1,472 £29,098 Sell DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page