Close Brothers Group (CBGL)

496.60p
   
  • Change Today:
      0.17p
  • 52 Week High: 553.50p
  • 52 Week Low: 186.75p
  • Currency: UK Pounds
  • Shares Issued: 149.78m
  • Volume: 55,799
  • Market Cap: £743.81m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:29 496.60p 457 £2,270 Buy DK
12-Sep-2025 16:29 496.40p 9 £45 Buy VO
12-Sep-2025 16:28 495.90p 400 £1,984 Buy DK
12-Sep-2025 16:27 495.90p 400 £1,984 Buy DK
12-Sep-2025 16:26 496.00p 400 £1,984 Buy DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page