Halma (HLMAL)

3,312.00p
   
  • Change Today:
      0.13p
  • 52 Week High: 3,346.00
  • 52 Week Low: 2,338.00
  • Currency: UK Pounds
  • Shares Issued: 378.70m
  • Volume: 135,782
  • Market Cap: £12,543m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:29 3,312.00p 1 £33 Buy VO
12-Sep-2025 16:29 3,312.00p 465 £15,401 Buy DK
12-Sep-2025 16:29 3,312.00p 17 £563 Buy DK
12-Sep-2025 16:29 3,312.00p 74 £2,451 Buy DK
12-Sep-2025 16:29 3,312.00p 509 £16,858 Buy DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page