Kier Group (KIEL)

221.50p
   
  • Change Today:
      0.045p
  • 52 Week High: 232.50
  • 52 Week Low: 115.00
  • Currency: UK Pounds
  • Shares Issued: 96.00m
  • Volume: 94,360
  • Market Cap: £212.64m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jan-2026 16:29 221.50p 19 £42 Sell VO
22-Jan-2026 16:29 222.00p 9 £20 Buy VO
22-Jan-2026 16:29 222.00p 4 £9 Buy VO
22-Jan-2026 16:29 222.00p 3 £7 Buy VO
22-Jan-2026 16:29 222.00p 7 £16 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page