Crest Nicholson Holdings (CRSTL)

153.80p
   
  • Change Today:
      0.055p
  • 52 Week High: 199.60p
  • 52 Week Low: 143.10p
  • Currency: UK Pounds
  • Shares Issued: 251.66m
  • Volume: 128,619
  • Market Cap: £387.06m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:29 153.80p 49 £75 Buy VO
12-Sep-2025 16:29 153.80p 53 £82 Buy VO
12-Sep-2025 16:28 153.80p 109 £168 Buy VO
12-Sep-2025 16:28 153.80p 87 £134 Buy VO
12-Sep-2025 16:28 153.70p 230 £354 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page