WH Smith (SMWHL)

693.00p
   
  • Change Today:
      0.61p
  • 52 Week High: 1,311.00
  • 52 Week Low: 611.50
  • Currency: UK Pounds
  • Shares Issued: 114.53m
  • Volume: 128,541
  • Market Cap: £793.71m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:08 699.25p 121 £846 Buy DK
09:08 699.00p 124 £867 Buy VO
09:08 698.50p 1,500 £10,478 Buy VO
09:07 698.00p 292 £2,038 Buy VO
09:06 696.75p 105 £732 Buy DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page