WH Smith (SMWHL)

687.00p
   
  • Change Today:
      54.50p
  • 52 Week High: 1,311.00
  • 52 Week Low: 611.50
  • Currency: UK Pounds
  • Shares Issued: 114.53m
  • Volume: 215,698
  • Market Cap: £786.84m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:52 687.00p 74 £508 Sell VO
11:52 687.00p 307 £2,109 Sell VO
11:52 687.00p 368 £2,528 Sell VO
11:52 687.50p 251 £1,726 Sell VO
11:51 687.50p 189 £1,299 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page