Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:35 | 1,750.00p | 0 | £0 | Buy | O |
16:35 | 1,749.00p | 244 | £4,268 | Buy | O |
16:35 | 1,749.00p | 228 | £3,988 | Buy | O |
16:35 | 1,749.00p | 297 | £5,194 | Buy | O |
16:35 | 1,749.00p | 626 | £10,949 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 1,749.00p | 115,110 | £2,013,274 | Buy | PC |
13:18 | 1,750.00p | 9,932 | £173,810 | Sell | AT |
12:00 | 1,742.00p | 8,774 | £152,843 | Sell | AT |
16:35 | 1,749.00p | 5,751 | £100,585 | Unknown | |
16:35 | 1,749.00p | 5,329 | £93,204 | Unknown |
You are here: research