The Gym Group (GYM)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

188.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 216.00
  • 52 Week Low: 135.00
  • Currency: UK Pounds
  • Shares Issued: 176.73m
  • Volume: 457,634
  • Market Cap: £332.24m
  • RiskGrade: 80

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2026 15:49 186.00p 50,000 £93,000 Sell O
18-Sep-2026 16:47 188.00p 1,889 £3,551 Sell O
18-Sep-2026 16:35 188.00p 161,779 £304,144 Buy PC
18-Sep-2026 16:35 188.00p 227 £427 Unknown
18-Sep-2026 16:35 188.00p 35 £66 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2026 16:35 188.00p 161,779 £304,144 Buy PC
18-Sep-2026 10:37 190.00p 50,000 £95,000 Unknown O
18-Sep-2026 15:49 186.00p 50,000 £93,000 Sell O
18-Sep-2026 09:54 190.00p 41,937 £79,680 Sell O
18-Sep-2026 10:16 190.00p 34,310 £65,189 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page