Merchants Trust Plc/The (MRCHL)

612.00p
   
  • Change Today:
      0.060p
  • 52 Week High: 617.00
  • 52 Week Low: 474.00
  • Currency: UK Pounds
  • Shares Issued: 108.73m
  • Volume: 7,421
  • Market Cap: £665.42m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jan-2026 15:21 612.00p 55 £337 Sell VO
21-Jan-2026 14:13 612.00p 4,000 £24,480 Buy VO
21-Jan-2026 11:39 608.00p 344 £2,092 Sell DK
21-Jan-2026 09:04 612.00p 2,800 £17,136 Buy VO
21-Jan-2026 08:27 610.00p 165 £1,006 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page