Diverse Income Trust Plc/ The (DIVIL)

104.00p
   
  • Change Today:
      0.010p
  • 52 Week High: 104.00
  • 52 Week Low: 84.00
  • Currency: UK Pounds
  • Shares Issued: 383.49m
  • Volume: 5,808
  • Market Cap: £398.83m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 13:20 104.00p 1,333 £1,386 Buy VO
27-Jun-2025 13:10 104.00p 1,405 £1,461 Buy VO
27-Jun-2025 13:09 104.00p 1,362 £1,416 Buy VO
27-Jun-2025 13:07 104.00p 1,363 £1,418 Buy VO
27-Jun-2025 12:09 103.75p 345 £358 Buy DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page