Chesnara Plc (CSNL)

 299.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 303.50
  • 52 Week Low: 211.70
  • Currency: UK Pounds
  • Shares Issued: 126.55m
  • Volume: 7,170
  • Market Cap: £379.02m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jan-2026 16:26 299.50p 3 £9 Sell VO
19-Jan-2026 16:26 299.50p 1 £3 Sell VO
19-Jan-2026 16:18 300.00p 359 £1,077 Buy VO
19-Jan-2026 16:18 300.00p 3 £9 Buy VO
19-Jan-2026 16:16 299.50p 5 £15 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page