Headlam Group Plc (HEADL)

89.80p
   
  • Change Today:
      0.002p
  • 52 Week High: 152.50
  • 52 Week Low: 76.40
  • Currency: UK Pounds
  • Shares Issued: 84.46m
  • Volume: 1,191
  • Market Cap: £75.84m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:26 89.80p 109 £98 Buy VO
27-Jun-2025 16:25 89.80p 60 £54 Buy VO
27-Jun-2025 15:31 89.20p 186 £166 Sell VO
27-Jun-2025 13:21 89.60p 124 £111 Buy VO
27-Jun-2025 11:46 89.60p 155 £139 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page