CT Private Equity Trust (CTPE)

Sector:

Investment Firms

Index:

FTSE Small Cap

473.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 530.00
  • 52 Week Low: 404.00
  • Currency: UK Pounds
  • Shares Issued: 71.50m
  • Volume: 84,588
  • Market Cap: £338.21m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:35 473.00p 828 £3,916 Buy PC
12-Sep-2025 16:35 473.00p 799 £3,779 Unknown
12-Sep-2025 16:35 473.00p 29 £137 Unknown
12-Sep-2025 16:14 474.00p 0 £0 Buy O
12-Sep-2025 15:50 469.83p 316 £1,485 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 14:10 472.60p 17,369 £82,086 Buy O
12-Sep-2025 10:14 471.70p 15,482 £73,029 Buy O
12-Sep-2025 11:22 466.13p 12,318 £57,418 Sell O
12-Sep-2025 11:11 466.76p 4,922 £22,974 Sell O
12-Sep-2025 09:14 466.91p 4,550 £21,244 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page