CT Private Equity Trust (CTPE)

Sector:

Investment Firms

Index:

FTSE Small Cap

564.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 578.00
  • 52 Week Low: 404.00
  • Currency: UK Pounds
  • Shares Issued: 71.50m
  • Volume: 34,489
  • Market Cap: £403.28m
  • Beta: 0.62

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:17 561.10p 536 £3,008 Sell O
14:13 561.10p 158 £886 Sell O
11:17 560.47p 24,060 £134,849 Sell O
13:07 561.98p 1 £6 Buy O
12:57 561.98p 1 £6 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:17 560.47p 24,060 £134,849 Sell O
11:17 565.00p 2,321 £13,114 Unknown O
10:51 565.70p 1,649 £9,328 Buy O
12:24 561.50p 1,000 £5,615 Buy O
10:28 560.66p 1,000 £5,607 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page