Metro Bank Plc (MTROL)

127.60p
   
  • Change Today:
      0.016p
  • 52 Week High: 135.10
  • 52 Week Low: 63.55
  • Currency: UK Pounds
  • Volume: 22,101

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:29 127.60p 11 £14 Sell DK
12-Sep-2025 16:29 127.80p 3 £4 Buy VO
12-Sep-2025 16:27 127.60p 1,371 £1,749 Unknown DK
12-Sep-2025 16:27 127.60p 105 £134 Unknown DK
12-Sep-2025 16:21 128.00p 446 £571 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page