Beazley (BEZ)

Sector:

Insurance

Index:

FTSE 100

 792.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 973.00
  • 52 Week Low: 737.00
  • Currency: UK Pounds
  • Shares Issued: 608.25m
  • Volume: 3,836,253
  • Market Cap: £4,817.37m
  • RiskGrade: 236

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:11 788.50p 5 £39 Sell O
17:29 791.56p 2,135 £16,900 Buy O
16:59 793.50p 468,651 £3,718,746 Buy O
16:59 793.50p 468,651 £3,718,746 Buy O
16:37 793.51p 378,300 £3,001,828 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 792.00p 796,901 £6,311,456 Buy PC
15:29 793.50p 468,651 £3,718,746 Buy O
16:59 793.50p 468,651 £3,718,746 Buy O
16:59 793.50p 468,651 £3,718,746 Buy O
16:37 793.50p 378,300 £3,001,827 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page