Catenai (CTAI)

Sector:

Media

Index:

FTSE AIM All-Share

0.33p
   
  • Change Today:
      0.050p
  • 52 Week High: 0.83p
  • 52 Week Low: 0.14p
  • Currency: UK Pounds
  • Shares Issued: 1,433.86m
  • Volume: 91,001,355
  • Market Cap: £4.66m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:27 0.34p 2,068,238 £7,032 Buy O
16:13 0.33p 2,423,032 £7,996 Buy O
15:37 0.30p 2,647,685 £7,996 Sell O
15:29 0.30p 4,011,543 £11,994 Sell O
16:26 0.31p 100,000 £312 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:41 0.28p 4,283,755 £11,994 Sell O
15:29 0.30p 4,011,543 £11,994 Sell O
10:39 0.32p 3,179,650 £10,000 Buy O
09:04 0.28p 2,983,157 £8,412 Sell O
14:44 0.29p 2,776,392 £7,996 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page