JPMorgan Emerging Europe, Middle East & Africa Securities (JEMA)

Sector:

Investment Firms

Index:

FTSE Small Cap

228.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 300.00
  • 52 Week Low: 95.00
  • Currency: UK Pounds
  • Shares Issued: 40.44m
  • Volume: 33,524
  • Market Cap: £92.19m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:05 230.61p 5,000 £11,530 Buy O
27-Jun-2025 16:04 230.62p 5,000 £11,531 Buy O
27-Jun-2025 15:49 226.66p 2,000 £4,533 Sell O
27-Jun-2025 15:44 232.00p 34 £79 Buy AT
27-Jun-2025 15:42 226.67p 338 £766 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:04 230.62p 5,000 £11,531 Buy O
27-Jun-2025 16:05 230.61p 5,000 £11,530 Buy O
27-Jun-2025 09:44 218.00p 4,692 £10,229 Sell AT
27-Jun-2025 09:44 218.00p 4,692 £10,229 Sell AT
27-Jun-2025 09:44 218.00p 3,270 £7,129 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page