Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:35 | 423.00p | 11,238 | £47,537 | Buy | PC |
27-Jun-2025 16:35 | 423.00p | 1 | £4 | Unknown | |
27-Jun-2025 16:35 | 423.00p | 361 | £1,527 | Unknown | |
27-Jun-2025 16:35 | 423.00p | 3,073 | £12,999 | Unknown | |
27-Jun-2025 16:35 | 423.00p | 140 | £592 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 09:27 | 422.00p | 100,000 | £422,000 | Sell | O |
27-Jun-2025 09:28 | 422.00p | 50,500 | £213,110 | Sell | O |
27-Jun-2025 09:28 | 422.00p | 49,500 | £208,890 | Sell | O |
27-Jun-2025 16:02 | 420.00p | 12,795 | £53,739 | Sell | O |
27-Jun-2025 16:35 | 423.00p | 11,238 | £47,537 | Buy | PC |
You are here: research