Franchise Brands (FRAN)

Sector:

Support

Index:

FTSE AIM 100

148.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 196.50p
  • 52 Week Low: 125.00p
  • Currency: UK Pounds
  • Shares Issued: 193.78m
  • Volume: 145,498
  • Market Cap: £287.76m
  • Beta: 0.07

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-May-2025 16:09 148.50p 25,000 £37,125 Sell O
12-May-2025 16:45 148.50p 314 £466 Unknown O
12-May-2025 16:45 148.50p 314 £466 Unknown O
12-May-2025 16:40 148.50p 314 £466 Unknown O
12-May-2025 15:28 148.20p 21,500 £31,863 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-May-2025 15:28 148.10p 35,000 £51,835 Sell O
12-May-2025 16:09 148.50p 25,000 £37,125 Sell O
12-May-2025 15:28 148.20p 21,500 £31,863 Sell O
12-May-2025 10:20 147.80p 12,280 £18,150 Buy O
12-May-2025 10:50 148.00p 10,000 £14,800 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page