Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 15:34 | 4,485.00p | 0 | £0 | Sell | O |
27-Jun-2025 16:35 | 4,580.00p | 31,852 | £1,458,822 | Buy | PC |
27-Jun-2025 16:35 | 4,580.00p | 1 | £46 | Unknown | |
27-Jun-2025 16:35 | 4,580.00p | 105 | £4,809 | Unknown | |
27-Jun-2025 16:35 | 4,580.00p | 130 | £5,954 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:35 | 4,580.00p | 31,852 | £1,458,822 | Buy | PC |
27-Jun-2025 09:39 | 4,497.50p | 8,372 | £376,531 | Unknown | O |
27-Jun-2025 09:56 | 4,497.50p | 8,372 | £376,531 | Unknown | O |
27-Jun-2025 12:43 | 4,505.00p | 2,586 | £116,499 | Sell | O |
27-Jun-2025 12:22 | 4,500.00p | 2,169 | £97,605 | Buy | O |
You are here: research