TBC Bank Group (TBCG)

Sector:

Banking

Index:

FTSE 250

4,580.00p
   
  • Change Today:
    100.00p
  • 52 Week High: 4,860.00p
  • 52 Week Low: 2,505.00p
  • Currency: UK Pounds
  • Shares Issued: 56.21m
  • Volume: 73,319
  • Market Cap: £2,574.50m
  • RiskGrade: 191
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 15:34 4,485.00p 0 £0 Sell O
27-Jun-2025 16:35 4,580.00p 31,852 £1,458,822 Buy PC
27-Jun-2025 16:35 4,580.00p 1 £46 Unknown
27-Jun-2025 16:35 4,580.00p 105 £4,809 Unknown
27-Jun-2025 16:35 4,580.00p 130 £5,954 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 4,580.00p 31,852 £1,458,822 Buy PC
27-Jun-2025 09:39 4,497.50p 8,372 £376,531 Unknown O
27-Jun-2025 09:56 4,497.50p 8,372 £376,531 Unknown O
27-Jun-2025 12:43 4,505.00p 2,586 £116,499 Sell O
27-Jun-2025 12:22 4,500.00p 2,169 £97,605 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page