Ecofin Global Utilities and Infrastructure Trust (EGL)

237.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 243.00
  • 52 Week Low: 178.50
  • Currency: UK Pounds
  • Shares Issued: 93.76m
  • Volume: 90,307
  • Market Cap: £222.22m
  • Beta: 0.61

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:48 237.00p 32 £76 Sell AT
15:46 240.56p 1,445 £3,476 Buy O
15:43 237.00p 0 £0 Sell O
15:30 240.56p 1,247 £3,000 Buy O
15:29 238.67p 3,300 £7,876 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:19 240.61p 8,000 £19,249 Buy O
14:24 238.64p 6,407 £15,290 Sell O
13:03 240.85p 6,194 £14,918 Buy O
12:17 240.65p 4,155 £9,999 Buy O
08:00 238.84p 4,162 £9,940 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page