iRhythm Technologies, Inc. (IRTC)

$ 189.25
   
  • Change Today:
    $1.86
  • 52 Week High: $189.25
  • 52 Week Low: $93.00
  • Currency: US Dollars
  • Shares Issued: 23.95m
  • Volume: 162,282
  • Market Cap: $4,532.29m
  • RiskGrade: 526

Latest Trades

Time Price Volume Value Buy/Sell
08-Jan-2026 15:59 $188.97 100 $18,896 Buy
08-Jan-2026 15:59 $189.03 133 $25,141 Buy
08-Jan-2026 15:59 $188.87 100 $18,887 Sell
08-Jan-2026 15:59 $189.09 100 $18,908 Buy
08-Jan-2026 15:59 $189.09 100 $18,908 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page