Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

231.40p
   
  • Change Today:
      0.20p
  • 52 Week High: 295.40
  • 52 Week Low: 221.20
  • Currency: UK Pounds
  • Shares Issued: 1,954.85m
  • Volume: 5,544,741
  • Market Cap: £4,523.53m
  • RiskGrade: 96
  • Beta: 0.82

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:41 229.94p 31,534 £72,509 Sell O
15:41 229.64p 94,600 £217,239 Sell O
16:35 231.40p 4,401 £10,184 Buy O
16:35 231.40p 11,499 £26,609 Buy O
16:35 231.40p 2,868,952 £6,638,755 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 231.40p 2,868,952 £6,638,755 Buy PC
13:57 229.80p 400,000 £919,200 Buy O
08:40 230.50p 300,000 £691,500 Unknown O
13:21 230.10p 200,000 £460,200 Unknown O
13:57 229.80p 200,000 £459,600 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page