Xenetic Bioscienc Usd0.001(Post Rev Split) (XBIO)

$ 2.19
   
  • Change Today:
    $0.02
  • 52 Week High: $10.36
  • 52 Week Low: $2.02
  • Currency: US Dollars
  • Shares Issued: 0.87m
  • Volume: 19,540
  • Market Cap: $1.90m
  • RiskGrade: 796

Latest Trades

Time Price Volume Value Buy/Sell
08-Jan-2026 15:58 $2.19 100 $218 Unknown
08-Jan-2026 15:45 $2.19 100 $219 Unknown
08-Jan-2026 15:38 $2.19 100 $219 Buy
08-Jan-2026 14:38 $2.21 100 $221 Sell
08-Jan-2026 14:37 $2.22 200 $444 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page