Creo Medical Group (CREO)

Sector:

Health Care

Index:

FTSE AIM All-Share

11.88p
   
  • Change Today:
    -0.38p
  • 52 Week High: 19.75
  • 52 Week Low: 9.55
  • Currency: UK Pounds
  • Shares Issued: 412.47m
  • Volume: 676,364
  • Market Cap: £48.98m
  • Beta: 0.55

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:36 12.25p 326 £40 Buy O
08:26 12.21p 4,000 £488 Buy O
08:25 12.10p 41,273 £4,992 Buy O
08:23 12.11p 59,000 £7,145 Sell O
08:22 12.11p 110,000 £13,321 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:22 12.11p 110,000 £13,321 Sell O
08:11 12.70p 100,000 £12,700 Sell O
08:23 12.11p 59,000 £7,145 Sell O
08:11 12.75p 50,000 £6,375 Buy O
08:15 12.66p 50,000 £6,330 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page