Creo Medical Group (CREO)

Sector:

Health Care

Index:

FTSE AIM All-Share

11.17p
   
  • Change Today:
    -1.08p
  • 52 Week High: 19.75p
  • 52 Week Low: 9.55p
  • Currency: UK Pounds
  • Shares Issued: 412.47m
  • Volume: 2,004,099
  • Market Cap: £46.06m
  • Beta: 0.55

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:09 11.40p 43,863 £5,000 Buy O
13:21 11.50p 1 £0 Buy O
13:19 11.26p 17,770 £2,000 Buy O
12:49 11.26p 1,000 £113 Buy O
12:45 11.40p 1,000 £114 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:22 12.11p 110,000 £13,321 Sell O
08:11 12.70p 100,000 £12,700 Sell O
08:45 11.79p 100,000 £11,786 Sell O
10:47 11.25p 100,000 £11,250 Buy O
09:32 11.80p 91,000 £10,737 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page