Diversified Energy Company (DEC)

Sector:

Energy Producers

Index:

FTSE 250

1,169.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 1,393.00
  • 52 Week Low: 803.50
  • Currency: UK Pounds
  • Shares Issued: 77.94m
  • Volume: 239,203
  • Market Cap: £911.07m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 15:50 1,165.00p 567 £6,606 Sell O
11-Sep-2025 15:50 1,165.00p 472 £5,499 Sell O
11-Sep-2025 16:35 1,169.00p 37,901 £443,063 Buy PC
11-Sep-2025 16:35 1,169.00p 21 £246 Unknown
11-Sep-2025 16:35 1,169.00p 143 £1,672 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 16:35 1,169.00p 37,901 £443,063 Buy PC
11-Sep-2025 16:24 1,170.21p 20,000 £234,042 Buy O
11-Sep-2025 08:18 1,188.24p 3,367 £40,008 Sell O
11-Sep-2025 08:56 1,209.67p 2,481 £30,012 Sell O
11-Sep-2025 08:44 1,201.10p 2,498 £30,004 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page