Supermarket Income Reit (SUPR)

Index:

FTSE 250

84.70p
   
  • Change Today:
      0.60p
  • 52 Week High: 85.50
  • 52 Week Low: 65.50
  • Currency: UK Pounds
  • Shares Issued: 1,246.24m
  • Volume: 2,689,473
  • Market Cap: £1,055.56m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jun-2025 16:47 84.71p 12,125 £10,271 Sell O
26-Jun-2025 16:35 84.70p 11,229 £9,511 Sell O
26-Jun-2025 16:35 84.70p 26,602 £22,532 Sell O
26-Jun-2025 16:35 84.70p 17,343 £14,690 Sell PT
26-Jun-2025 16:35 84.70p 623,707 £528,280 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jun-2025 16:35 84.70p 623,707 £528,280 Sell PC
26-Jun-2025 15:32 84.57p 118,259 £100,006 Sell O
26-Jun-2025 11:45 84.81p 117,924 £100,006 Sell O
26-Jun-2025 11:44 84.87p 117,824 £100,002 Buy O
26-Jun-2025 08:13 84.24p 70,863 £59,695 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page